Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1282 1316 1277 1307 0 +24.54(+1.91%)
Nov 29, 2018 1316 1318 1260 1283 0 -20.05(-1.54%)
Nov 28, 2018 1267 1305 1256 1303 0 +43.97(+3.49%)
Nov 27, 2018 1241 1270 1229 1259 0 +12.43(+1.00%)
Nov 26, 2018 1242 1259 1225 1247 0 +17.07(+1.39%)
Nov 23, 2018 1247 1254 1219 1229 0 -18.72(-1.50%)
Nov 21, 2018 1248 1248 1248 1248 0 +3.90(+0.31%)
Nov 20, 2018 1225 1283 1210 1244 0 -69.58(-5.30%)
Nov 19, 2018 1359 1372 1299 1314 0 -44.24(-3.26%)
Nov 16, 2018 1347 1367 1313 1358 0 -9.84(-0.72%)
Nov 15, 2018 1362 1378 1339 1368 0 -26.16(-1.88%)
Nov 14, 2018 1453 1482 1390 1394 0 -54.65(-3.77%)
Nov 13, 2018 1476 1483 1442 1449 0 -24.15(-1.64%)
Nov 12, 2018 1510 1519 1469 1473 0 -28.28(-1.88%)
Nov 09, 2018 1500 1510 1483 1501 0 +1.62(+0.11%)
Nov 08, 2018 1498 1512 1480 1500 0 +9.37(+0.63%)
Nov 07, 2018 1479 1495 1447 1490 0 -809.42(-35.20%)
Nov 06, 2018 2304 2323 2272 2300 0 -4.26(-0.18%)
Nov 05, 2018 2274 2316 2254 2304 0 +31.43(+1.38%)
Nov 02, 2018 2297 2332 2257 2272 0 +2.23(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.