Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	703.11	730.37	690.23	711.71	0	+3.63(+0.51%)
Nov 27, 2008	639.30	716.74	633.02	708.08	0	+0.00(+0.00%)
Nov 26, 2008	639.30	716.74	633.02	708.08	0	+58.01(+8.92%)
Nov 25, 2008	666.88	681.31	612.86	650.06	0	-7.63(-1.16%)
Nov 24, 2008	600.43	678.43	574.79	657.69	0	+72.73(+12.43%)
Nov 21, 2008	576.78	601.55	537.00	584.97	0	+23.94(+4.27%)
Nov 20, 2008	559.48	614.76	534.68	561.02	0	-7.61(-1.34%)
Nov 19, 2008	608.77	618.43	555.67	568.63	0	-42.00(-6.88%)
Nov 18, 2008	630.77	652.82	587.07	610.63	0	-22.02(-3.48%)
Nov 17, 2008	662.82	680.35	629.80	632.65	0	-37.54(-5.60%)
Nov 14, 2008	712.54	742.33	664.79	670.20	0	-61.15(-8.36%)
Nov 13, 2008	702.85	735.83	636.30	731.35	0	+25.70(+3.64%)
Nov 12, 2008	751.15	761.60	699.62	705.65	0	-58.64(-7.67%)
Nov 11, 2008	775.47	794.53	735.10	764.29	0	-31.83(-4.00%)
Nov 10, 2008	849.89	856.59	782.62	796.12	0	-37.15(-4.46%)
Nov 07, 2008	823.28	848.72	800.52	833.28	0	+17.38(+2.13%)
Nov 06, 2008	853.09	893.63	802.30	815.90	0	-33.59(-3.95%)
Nov 05, 2008	875.13	895.22	841.39	849.48	0	-36.41(-4.11%)
Nov 04, 2008	874.84	901.20	854.75	885.89	0	+25.01(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.