Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1070 1089 1060 1078 0 -7.46(-0.69%)
Nov 29, 2010 1076 1090 1059 1085 0 +4.09(+0.38%)
Nov 26, 2010 1078 1087 1071 1081 0 -26.38(-2.38%)
Nov 25, 2010 1095 1107 1107 1107 0 +0.00(+0.00%)
Nov 24, 2010 1095 1111 1089 1107 0 -23.52(-2.08%)
Nov 23, 2010 1134 1141 1122 1131 0 -26.23(-2.27%)
Nov 22, 2010 1161 1171 1140 1157 0 -13.24(-1.13%)
Nov 19, 2010 1170 1180 1150 1170 0 -7.61(-0.65%)
Nov 18, 2010 1179 1193 1166 1178 0 +24.94(+2.16%)
Nov 17, 2010 1146 1165 1139 1153 0 +9.91(+0.87%)
Nov 16, 2010 1162 1166 1121 1143 0 -39.99(-3.38%)
Nov 15, 2010 1190 1200 1174 1183 0 +1.57(+0.13%)
Nov 12, 2010 1197 1211 1165 1181 0 -38.41(-3.15%)
Nov 11, 2010 1221 1235 1202 1220 0 -18.03(-1.46%)
Nov 10, 2010 1231 1246 1207 1238 0 +3.58(+0.29%)
Nov 09, 2010 1254 1262 1227 1234 0 -8.37(-0.67%)
Nov 08, 2010 1232 1249 1220 1243 0 +2.95(+0.24%)
Nov 05, 2010 1233 1248 1220 1240 0 +7.24(+0.59%)
Nov 04, 2010 1211 1238 1204 1233 0 +36.27(+3.03%)
Nov 03, 2010 1194 1203 1174 1196 0 -4.04(-0.34%)
Nov 02, 2010 1197 1205 1183 1200 0 +14.24(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.