Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1247	1262	1246	1249	0	+10.99(+0.89%)
Nov 28, 2013	1234	1249	1234	1238	0	+0.00(+0.00%)
Nov 27, 2013	1234	1249	1234	1238	0	-2.03(-0.16%)
Nov 26, 2013	1230	1246	1233	1240	0	-14.32(-1.14%)
Nov 25, 2013	1249	1261	1250	1255	0	-5.71(-0.45%)
Nov 22, 2013	1258	1263	1253	1260	0	-7.99(-0.63%)
Nov 21, 2013	1264	1278	1263	1268	0	-7.20(-0.56%)
Nov 20, 2013	1286	1299	1271	1275	0	-5.55(-0.43%)
Nov 19, 2013	1280	1291	1275	1281	0	-5.74(-0.45%)
Nov 18, 2013	1288	1302	1283	1287	0	-6.93(-0.54%)
Nov 15, 2013	1282	1298	1284	1294	0	+15.37(+1.20%)
Nov 14, 2013	1262	1285	1263	1278	0	+1.74(+0.14%)
Nov 12, 2013	1272	1287	1268	1277	0	-14.40(-1.12%)
Nov 11, 2013	1287	1300	1286	1291	0	-16.13(-1.23%)
Nov 08, 2013	1284	1309	1286	1307	0	+10.90(+0.84%)
Nov 07, 2013	1312	1323	1294	1296	0	-23.39(-1.77%)
Nov 06, 2013	1309	1325	1312	1320	0	+9.28(+0.71%)
Nov 05, 2013	1305	1316	1302	1310	0	+7.62(+0.58%)
Nov 04, 2013	1290	1306	1291	1303	0	+17.82(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.