Indicators

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	764.63	774.29	746.80	765.73	0	+10.92(+1.45%)
Nov 27, 2008	702.49	761.95	693.51	754.81	0	+0.00(+0.00%)
Nov 26, 2008	702.49	761.95	693.51	754.81	0	+47.65(+6.74%)
Nov 25, 2008	737.82	749.98	664.45	707.16	0	+57.22(+8.80%)
Nov 24, 2008	594.56	668.48	584.05	649.93	0	+91.84(+16.46%)
Nov 21, 2008	532.45	562.63	508.62	558.10	0	+77.68(+16.17%)
Nov 20, 2008	537.79	542.49	474.86	480.42	0	-71.68(-12.98%)
Nov 19, 2008	603.14	617.03	549.58	552.10	0	-64.61(-10.48%)
Nov 18, 2008	620.28	637.94	591.17	616.70	0	-7.57(-1.21%)
Nov 17, 2008	639.03	656.85	610.38	624.27	0	-19.65(-3.05%)
Nov 14, 2008	666.52	689.84	633.24	643.92	0	-61.63(-8.73%)
Nov 13, 2008	642.20	707.59	605.27	705.55	0	+61.19(+9.50%)
Nov 12, 2008	688.60	698.11	638.64	644.36	0	-85.07(-11.66%)
Nov 11, 2008	750.65	765.59	709.87	729.43	0	-55.38(-7.06%)
Nov 10, 2008	820.15	834.52	771.92	784.81	0	+25.58(+3.37%)
Nov 07, 2008	735.28	779.02	722.59	759.23	0	+42.24(+5.89%)
Nov 06, 2008	788.56	798.06	707.84	716.99	0	-102.08(-12.46%)
Nov 05, 2008	867.14	898.09	812.98	819.08	0	-60.19(-6.85%)
Nov 04, 2008	860.13	901.77	843.61	879.27	0	+64.19(+7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.