Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3559	3569	3509	3531	0	-27.13(-0.76%)
Nov 27, 2015	3551	3574	3523	3558	0	+11.63(+0.33%)
Nov 25, 2015	3546	3546	3546	3546	0	-7.33(-0.21%)
Nov 24, 2015	3554	3569	3523	3554	0	-20.45(-0.57%)
Nov 23, 2015	3574	3578	3562	3574	0	-28.69(-0.80%)
Nov 20, 2015	3607	3612	3591	3603	0	+15.85(+0.44%)
Nov 19, 2015	3598	3615	3549	3587	0	-7.06(-0.20%)
Nov 18, 2015	3533	3598	3522	3594	0	+65.54(+1.86%)
Nov 17, 2015	3535	3559	3505	3528	0	-17.58(-0.50%)
Nov 16, 2015	3510	3553	3487	3546	0	+42.34(+1.21%)
Nov 13, 2015	3554	3587	3496	3504	0	-65.22(-1.83%)
Nov 12, 2015	3564	3599	3542	3569	0	-5.56(-0.16%)
Nov 11, 2015	3589	3596	3552	3574	0	+2.43(+0.07%)
Nov 10, 2015	3552	3596	3538	3572	0	+13.88(+0.39%)
Nov 09, 2015	3554	3583	3508	3558	0	-16.10(-0.45%)
Nov 06, 2015	3568	3588	3530	3574	0	-4.22(-0.12%)
Nov 05, 2015	3574	3599	3539	3578	0	+1.00(+0.03%)
Nov 04, 2015	3629	3656	3556	3577	0	-49.96(-1.38%)
Nov 03, 2015	3601	3638	3575	3627	0	+15.44(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.