Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1096 1270 1243 1257 0 -10.23(-0.81%)
Nov 27, 2009 1085 1277 1241 1268 0 -17.73(-1.38%)
Nov 26, 2009 1115 1292 1274 1285 0 -5.45(-0.42%)
Nov 25, 2009 1124 1297 1279 1291 0 +4.01(+0.31%)
Nov 24, 2009 1121 1295 1272 1287 0 -0.15(-0.01%)
Nov 23, 2009 1128 1307 1274 1287 0 +9.76(+0.76%)
Nov 20, 2009 1279 1287 1268 1277 0 -8.13(-0.63%)
Nov 19, 2009 1285 1296 1263 1285 0 -9.02(-0.70%)
Nov 18, 2009 1305 1313 1285 1294 0 -17.40(-1.33%)
Nov 17, 2009 1307 1323 1290 1312 0 -2.06(-0.16%)
Nov 16, 2009 1291 1318 1287 1314 0 +26.04(+2.02%)
Nov 13, 2009 1269 1294 1262 1288 0 +11.38(+0.89%)
Nov 12, 2009 1280 1296 1266 1276 0 -3.50(-0.27%)
Nov 11, 2009 1281 1294 1267 1280 0 +2.35(+0.18%)
Nov 10, 2009 1275 1292 1258 1278 0 +0.25(+0.02%)
Nov 09, 2009 1257 1283 1249 1277 0 +30.40(+2.44%)
Nov 06, 2009 1224 1260 1211 1247 0 +19.27(+1.57%)
Nov 05, 2009 1210 1238 1193 1228 0 +29.30(+2.45%)
Nov 04, 2009 1214 1238 1189 1198 0 -4.90(-0.41%)
Nov 03, 2009 1199 1215 1177 1203 0 +4.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.