Indicators

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	886.47	929.23	871.55	925.74	0	+41.94(+4.75%)
Nov 27, 2008	830.80	887.62	820.71	883.80	0	+0.00(+0.00%)
Nov 26, 2008	830.80	887.62	820.71	883.80	0	+34.95(+4.12%)
Nov 25, 2008	853.51	881.85	812.86	848.85	0	+15.46(+1.86%)
Nov 24, 2008	785.35	843.84	766.11	833.39	0	+63.19(+8.20%)
Nov 21, 2008	752.82	780.68	708.05	770.20	0	+32.57(+4.41%)
Nov 20, 2008	781.19	808.37	720.58	737.63	0	-41.56(-5.33%)
Nov 19, 2008	847.72	873.26	775.41	779.20	0	-66.29(-7.84%)
Nov 18, 2008	848.66	863.51	809.68	845.49	0	+0.46(+0.05%)
Nov 17, 2008	860.31	881.83	828.88	845.03	0	-21.87(-2.52%)
Nov 14, 2008	880.59	923.87	850.01	866.90	0	-23.31(-2.62%)
Nov 13, 2008	835.06	899.53	793.19	890.21	0	+54.98(+6.58%)
Nov 12, 2008	866.24	877.97	830.57	835.23	0	-44.67(-5.08%)
Nov 11, 2008	912.72	919.93	853.17	879.90	0	-44.24(-4.79%)
Nov 10, 2008	984.98	996.46	906.90	924.14	0	-43.79(-4.52%)
Nov 07, 2008	949.92	979.27	928.76	967.93	0	+34.24(+3.67%)
Nov 06, 2008	952.79	975.65	908.39	933.70	0	-29.53(-3.07%)
Nov 05, 2008	1012	1027	956.76	963.23	0	-53.26(-5.24%)
Nov 04, 2008	996.04	1031	971.76	1016	0	+42.33(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.