Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1136	1224	1190	1216	0	+4.45(+0.37%)
Nov 27, 2009	1132	1223	1194	1212	0	-25.20(-2.04%)
Nov 25, 2009		1237	1237	1237	0	-22.23(-1.77%)
Nov 24, 2009	1183	1282	1244	1259	0	-14.58(-1.14%)
Nov 23, 2009	1179	1286	1262	1274	0	+17.59(+1.40%)
Nov 20, 2009	1246	1262	1236	1256	0	+13.62(+1.10%)
Nov 19, 2009	1240	1256	1225	1242	0	-2.21(-0.18%)
Nov 18, 2009	1236	1263	1223	1245	0	+5.91(+0.48%)
Nov 17, 2009	1150	1246	1221	1239	0	+5.65(+0.46%)
Nov 16, 2009	1167	1263	1224	1233	0	-6.65(-0.54%)
Nov 13, 2009	1151	1246	1225	1240	0	+11.96(+0.97%)
Nov 12, 2009	1234	1250	1222	1228	0	-5.79(-0.47%)
Nov 11, 2009	1252	1258	1225	1234	0	-11.16(-0.90%)
Nov 10, 2009	1236	1259	1231	1245	0	+3.14(+0.25%)
Nov 09, 2009	1247	1262	1232	1242	0	+7.32(+0.59%)
Nov 06, 2009	1234	1251	1222	1234	0	-6.64(-0.54%)
Nov 05, 2009	1239	1254	1232	1241	0	+5.97(+0.48%)
Nov 04, 2009	1250	1272	1220	1235	0	-10.30(-0.83%)
Nov 03, 2009	1202	1257	1194	1245	0	+55.16(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.