Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1768	1771	1745	1747	0	-22.03(-1.25%)
Nov 27, 2015	1767	1777	1761	1769	0	+2.06(+0.12%)
Nov 25, 2015	1767	1767	1767	1767	0	+14.62(+0.83%)
Nov 24, 2015	1741	1759	1735	1752	0	-3.56(-0.20%)
Nov 23, 2015	1756	1762	1754	1756	0	+7.56(+0.43%)
Nov 20, 2015	1758	1769	1744	1748	0	-4.38(-0.25%)
Nov 19, 2015	1747	1761	1743	1753	0	+11.82(+0.68%)
Nov 18, 2015	1718	1744	1715	1741	0	+22.66(+1.32%)
Nov 17, 2015	1730	1737	1712	1718	0	-4.93(-0.29%)
Nov 16, 2015	1697	1724	1695	1723	0	+25.44(+1.50%)
Nov 13, 2015	1701	1711	1692	1698	0	-17.23(-1.00%)
Nov 12, 2015	1730	1736	1714	1715	0	-29.87(-1.71%)
Nov 11, 2015	1742	1754	1737	1745	0	+14.04(+0.81%)
Nov 10, 2015	1719	1737	1716	1731	0	-1.00(-0.06%)
Nov 09, 2015	1731	1739	1718	1732	0	-13.93(-0.80%)
Nov 06, 2015	1756	1761	1730	1746	0	-28.28(-1.59%)
Nov 05, 2015	1771	1779	1762	1774	0	+1.38(+0.08%)
Nov 04, 2015	1776	1782	1767	1772	0	-3.92(-0.22%)
Nov 03, 2015	1772	1782	1757	1776	0	-7.66(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.