Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1700	1705	1696	1700	0	-21.28(-1.24%)
Nov 27, 2019	1717	1725	1712	1721	0	+1.35(+0.08%)
Nov 26, 2019	1717	1721	1708	1719	0	-5.10(-0.30%)
Nov 25, 2019	1709	1728	1707	1725	0	+11.51(+0.67%)
Nov 22, 2019	1717	1721	1706	1713	0	+12.44(+0.73%)
Nov 21, 2019	1709	1712	1695	1701	0	+5.55(+0.33%)
Nov 20, 2019	1707	1711	1688	1695	0	-21.23(-1.24%)
Nov 19, 2019	1727	1729	1713	1716	0	-7.81(-0.45%)
Nov 18, 2019	1726	1732	1718	1724	0	-9.68(-0.56%)
Nov 15, 2019	1731	1739	1728	1734	0	+4.56(+0.26%)
Nov 14, 2019	1732	1740	1720	1729	0	-23.28(-1.33%)
Nov 13, 2019	1760	1765	1745	1753	0	-10.09(-0.57%)
Nov 12, 2019	1764	1773	1752	1763	0	-6.78(-0.38%)
Nov 11, 2019	1766	1775	1757	1769	0	+7.21(+0.41%)
Nov 08, 2019	1753	1764	1745	1762	0	+18.29(+1.05%)
Nov 07, 2019	1745	1754	1740	1744	0	+21.30(+1.24%)
Nov 06, 2019	1728	1733	1716	1723	0	-5.74(-0.33%)
Nov 05, 2019	1733	1741	1724	1728	0	-0.05(-0.00%)
Nov 04, 2019	1729	1738	1722	1728	0	+9.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.