Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1985	1995	1974	1981	0	+9.31(+0.47%)
Nov 27, 2015	1970	1978	1965	1971	0	+19.17(+0.98%)
Nov 25, 2015	1952	1952	1952	1952	0	-2.14(-0.11%)
Nov 24, 2015	1946	1959	1937	1954	0	+3.01(+0.15%)
Nov 23, 2015	1951	1952	1947	1951	0	-3.60(-0.18%)
Nov 20, 2015	1963	1965	1949	1955	0	-2.73(-0.14%)
Nov 19, 2015	1957	1967	1951	1958	0	-1.07(-0.05%)
Nov 18, 2015	1939	1961	1931	1959	0	+34.38(+1.79%)
Nov 17, 2015	1921	1938	1914	1924	0	+8.34(+0.44%)
Nov 16, 2015	1895	1918	1893	1916	0	+18.69(+0.99%)
Nov 13, 2015	1914	1919	1894	1897	0	-16.32(-0.85%)
Nov 12, 2015	1927	1933	1908	1914	0	-25.60(-1.32%)
Nov 11, 2015	1946	1952	1935	1939	0	-6.81(-0.35%)
Nov 10, 2015	1942	1949	1932	1946	0	+13.78(+0.71%)
Nov 09, 2015	1947	1951	1923	1932	0	-13.73(-0.71%)
Nov 06, 2015	1944	1952	1930	1946	0	-13.78(-0.70%)
Nov 05, 2015	1960	1968	1951	1960	0	+14.01(+0.72%)
Nov 04, 2015	1959	1967	1939	1946	0	-20.87(-1.06%)
Nov 03, 2015	1959	1975	1951	1967	0	-3.24(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.