Indicators

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1810	1856	1805	1809	0	+2.34(+0.13%)
Nov 27, 2013		1806	1806	1806	0	+7.95(+0.44%)
Nov 26, 2013	1802	1806	1792	1798	0	-4.28(-0.24%)
Nov 25, 2013	1813	1816	1799	1803	0	-4.02(-0.22%)
Nov 22, 2013	1802	1812	1796	1807	0	+7.90(+0.44%)
Nov 21, 2013	1792	1802	1788	1799	0	+10.64(+0.59%)
Nov 20, 2013	1794	1802	1782	1788	0	-3.37(-0.19%)
Nov 19, 2013	1795	1802	1786	1792	0	-11.84(-0.66%)
Nov 18, 2013	1807	1819	1799	1803	0	+1.87(+0.10%)
Nov 15, 2013	1802	1808	1795	1802	0	+3.49(+0.19%)
Nov 14, 2013	1792	1804	1787	1798	0	+22.81(+1.28%)
Nov 12, 2013	1773	1782	1765	1775	0	+0.96(+0.05%)
Nov 11, 2013	1778	1783	1768	1774	0	-6.49(-0.36%)
Nov 08, 2013	1767	1783	1763	1781	0	+17.70(+1.00%)
Nov 07, 2013	1792	1798	1747	1763	0	-35.94(-2.00%)
Nov 06, 2013	1811	1815	1795	1799	0	+5.30(+0.30%)
Nov 05, 2013	1790	1800	1783	1794	0	-17.17(-0.95%)
Nov 04, 2013	1812	1816	1802	1811	0	+0.22(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.