Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1070 1078 1058 1069 0 +9.53(+0.90%)
Nov 27, 2009 1042 1066 1041 1060 0 -21.53(-1.99%)
Nov 26, 2009 1066 1083 1069 1081 0 -0.82(-0.08%)
Nov 25, 2009 1067 1084 1070 1082 0 +25.32(+2.40%)
Nov 24, 2009 1060 1067 1048 1057 0 -10.63(-1.00%)
Nov 23, 2009 1072 1080 1062 1067 0 +9.42(+0.89%)
Nov 20, 2009 1061 1066 1053 1058 0 -7.44(-0.70%)
Nov 19, 2009 1077 1077 1055 1065 0 -28.36(-2.59%)
Nov 18, 2009 1098 1102 1084 1094 0 -5.53(-0.50%)
Nov 17, 2009 1095 1101 1086 1099 0 -0.53(-0.05%)
Nov 16, 2009 1086 1107 1082 1100 0 +29.23(+2.73%)
Nov 13, 2009 1061 1075 1057 1071 0 +11.86(+1.12%)
Nov 12, 2009 1066 1075 1055 1059 0 -1.76(-0.17%)
Nov 11, 2009 1058 1069 1055 1060 0 +9.99(+0.95%)
Nov 10, 2009 1047 1058 1042 1050 0 -18.32(-1.71%)
Nov 09, 2009 1048 1071 1046 1069 0 +25.51(+2.45%)
Nov 06, 2009 1033 1048 1026 1043 0 -7.92(-0.75%)
Nov 05, 2009 1048 1056 1043 1051 0 +11.26(+1.08%)
Nov 04, 2009 1044 1055 1038 1040 0 +6.13(+0.59%)
Nov 03, 2009 1028 1038 1018 1034 0 -8.36(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.