Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2183 2223 2178 2210 0 +19.97(+0.91%)
Nov 29, 2018 2192 2217 2167 2190 0 -33.86(-1.52%)
Nov 28, 2018 2203 2234 2172 2224 0 +25.40(+1.16%)
Nov 27, 2018 2205 2226 2183 2199 0 -15.88(-0.72%)
Nov 26, 2018 2211 2245 2198 2215 0 +22.00(+1.00%)
Nov 23, 2018 2180 2214 2165 2193 0 -1.34(-0.06%)
Nov 21, 2018 2194 2194 2194 2194 0 +5.80(+0.27%)
Nov 20, 2018 2219 2242 2178 2188 0 -47.12(-2.11%)
Nov 19, 2018 2243 2266 2220 2235 0 -7.45(-0.33%)
Nov 16, 2018 2225 2252 2213 2243 0 +4.37(+0.20%)
Nov 15, 2018 2187 2246 2177 2238 0 +40.77(+1.86%)
Nov 14, 2018 2250 2259 2170 2198 0 -31.77(-1.43%)
Nov 13, 2018 2242 2279 2219 2229 0 -5.91(-0.26%)
Nov 12, 2018 2261 2275 2227 2235 0 -30.63(-1.35%)
Nov 09, 2018 2276 2297 2249 2266 0 -16.10(-0.71%)
Nov 08, 2018 2258 2303 2253 2282 0 +15.78(+0.70%)
Nov 07, 2018 2255 2277 2217 2266 0 +15.31(+0.68%)
Nov 06, 2018 2232 2268 2214 2251 0 +13.21(+0.59%)
Nov 05, 2018 2233 2256 2216 2238 0 +6.63(+0.30%)
Nov 02, 2018 2225 2251 2205 2231 0 +16.09(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.