Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1697	1707	1682	1690	0	-2.60(-0.15%)
Nov 27, 2015	1691	1705	1674	1693	0	+3.15(+0.19%)
Nov 25, 2015	1690	1690	1690	1690	0	-2.89(-0.17%)
Nov 24, 2015	1676	1699	1663	1693	0	-4.02(-0.24%)
Nov 23, 2015	1697	1705	1694	1697	0	+6.55(+0.39%)
Nov 20, 2015	1682	1698	1673	1690	0	+14.73(+0.88%)
Nov 19, 2015	1683	1693	1662	1675	0	-10.93(-0.65%)
Nov 18, 2015	1665	1689	1647	1686	0	+27.15(+1.64%)
Nov 17, 2015	1660	1683	1647	1659	0	+1.97(+0.12%)
Nov 16, 2015	1632	1660	1616	1657	0	+20.62(+1.26%)
Nov 13, 2015	1650	1663	1626	1637	0	-23.77(-1.43%)
Nov 12, 2015	1688	1698	1656	1660	0	-39.16(-2.30%)
Nov 11, 2015	1728	1738	1695	1700	0	-22.89(-1.33%)
Nov 10, 2015	1719	1742	1702	1722	0	-2.30(-0.13%)
Nov 09, 2015	1739	1748	1710	1725	0	-10.31(-0.59%)
Nov 06, 2015	1705	1755	1685	1735	0	+44.90(+2.66%)
Nov 05, 2015	1661	1704	1658	1690	0	+28.36(+1.71%)
Nov 04, 2015	1658	1672	1627	1662	0	+10.10(+0.61%)
Nov 03, 2015	1640	1663	1632	1652	0	+8.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.