Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1133	1138	1107	1111	0	-36.11(-3.15%)
Nov 27, 2020	1145	1156	1139	1147	0	+8.34(+0.73%)
Nov 25, 2020	1138	1145	1125	1138	0	-15.64(-1.36%)
Nov 24, 2020	1139	1158	1131	1154	0	+36.02(+3.22%)
Nov 23, 2020	1113	1125	1106	1118	0	+12.28(+1.11%)
Nov 20, 2020	1103	1109	1092	1106	0	-3.33(-0.30%)
Nov 19, 2020	1099	1112	1089	1109	0	+1.38(+0.12%)
Nov 18, 2020	1117	1130	1105	1108	0	-8.44(-0.76%)
Nov 17, 2020	1105	1121	1099	1116	0	+10.33(+0.93%)
Nov 16, 2020	1104	1114	1093	1106	0	+26.97(+2.50%)
Nov 13, 2020	1069	1085	1065	1079	0	+16.29(+1.53%)
Nov 12, 2020	1074	1082	1052	1063	0	-23.62(-2.17%)
Nov 11, 2020	1100	1105	1079	1086	0	-11.60(-1.06%)
Nov 10, 2020	1092	1109	1079	1098	0	+26.29(+2.45%)
Nov 09, 2020	1053	1091	1041	1072	0	+103.19(+10.66%)
Nov 06, 2020	982.05	987.09	962.35	968.33	0	-3.33(-0.34%)
Nov 05, 2020	962.38	982.54	956.29	971.65	0	+20.37(+2.14%)
Nov 04, 2020	958.40	973.35	942.23	951.28	0	-13.64(-1.41%)
Nov 03, 2020	952.47	971.59	949.31	964.92	0	+40.92(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.