Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1283	1289	1278	1281	0	-10.33(-0.80%)
Nov 27, 2019	1291	1296	1287	1292	0	+5.63(+0.44%)
Nov 26, 2019	1286	1289	1277	1286	0	-3.30(-0.26%)
Nov 25, 2019	1282	1292	1280	1289	0	+8.35(+0.65%)
Nov 22, 2019	1279	1287	1274	1281	0	+5.18(+0.41%)
Nov 21, 2019	1276	1280	1267	1276	0	+0.69(+0.05%)
Nov 20, 2019	1277	1282	1268	1275	0	-14.19(-1.10%)
Nov 19, 2019	1296	1299	1285	1289	0	+2.73(+0.21%)
Nov 18, 2019	1287	1293	1278	1287	0	-3.73(-0.29%)
Nov 15, 2019	1292	1296	1286	1290	0	+3.09(+0.24%)
Nov 14, 2019	1283	1290	1280	1287	0	-0.41(-0.03%)
Nov 13, 2019	1286	1293	1280	1288	0	-12.81(-0.99%)
Nov 12, 2019	1299	1308	1294	1300	0	+1.73(+0.13%)
Nov 11, 2019	1291	1303	1288	1299	0	-6.76(-0.52%)
Nov 08, 2019	1305	1312	1292	1306	0	+0.03(+0.00%)
Nov 07, 2019	1305	1318	1300	1305	0	+11.79(+0.91%)
Nov 06, 2019	1289	1299	1281	1294	0	+6.56(+0.51%)
Nov 05, 2019	1282	1295	1277	1287	0	+7.48(+0.58%)
Nov 04, 2019	1279	1286	1273	1280	0	+13.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.