Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1329	1336	1321	1330	0	-1.45(-0.11%)
Nov 27, 2015	1333	1338	1325	1332	0	+2.18(+0.16%)
Nov 25, 2015	1330	1330	1330	1330	0	+10.27(+0.78%)
Nov 24, 2015	1305	1324	1303	1319	0	+0.71(+0.05%)
Nov 23, 2015	1319	1327	1317	1319	0	-13.40(-1.01%)
Nov 20, 2015	1339	1343	1329	1332	0	-3.33(-0.25%)
Nov 19, 2015	1336	1344	1328	1335	0	+3.11(+0.23%)
Nov 18, 2015	1321	1334	1316	1332	0	+15.48(+1.18%)
Nov 17, 2015	1325	1332	1312	1317	0	-2.03(-0.15%)
Nov 16, 2015	1296	1320	1294	1319	0	+14.62(+1.12%)
Nov 13, 2015	1301	1313	1292	1304	0	-8.28(-0.63%)
Nov 12, 2015	1323	1330	1310	1312	0	-29.45(-2.19%)
Nov 11, 2015	1344	1352	1336	1342	0	+7.96(+0.60%)
Nov 10, 2015	1331	1340	1322	1334	0	-9.95(-0.74%)
Nov 09, 2015	1358	1362	1336	1344	0	-15.33(-1.13%)
Nov 06, 2015	1345	1367	1341	1359	0	+25.28(+1.90%)
Nov 05, 2015	1334	1344	1323	1334	0	-7.76(-0.58%)
Nov 04, 2015	1357	1362	1336	1342	0	-6.45(-0.48%)
Nov 03, 2015	1338	1354	1333	1348	0	+0.72(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.