Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2111	2122	2068	2072	0	-53.70(-2.53%)
Nov 27, 2020	2131	2141	2116	2126	0	-6.92(-0.32%)
Nov 25, 2020	2117	2138	2099	2133	0	-7.02(-0.33%)
Nov 24, 2020	2083	2143	2078	2140	0	+96.41(+4.72%)
Nov 23, 2020	2022	2051	2015	2043	0	+44.42(+2.22%)
Nov 20, 2020	2000	2015	1988	1999	0	-15.16(-0.75%)
Nov 19, 2020	1991	2017	1977	2014	0	+12.61(+0.63%)
Nov 18, 2020	2021	2050	1993	2001	0	-7.63(-0.38%)
Nov 17, 2020	1984	2015	1973	2009	0	-0.63(-0.03%)
Nov 16, 2020	2016	2026	1983	2010	0	+49.14(+2.51%)
Nov 13, 2020	1959	1973	1947	1960	0	+15.66(+0.81%)
Nov 12, 2020	1946	1960	1923	1945	0	-31.57(-1.60%)
Nov 11, 2020	1999	2004	1962	1976	0	-14.87(-0.75%)
Nov 10, 2020	1988	2004	1959	1991	0	+8.90(+0.45%)
Nov 09, 2020	1945	2025	1910	1982	0	+183.92(+10.23%)
Nov 06, 2020	1831	1834	1790	1798	0	-18.57(-1.02%)
Nov 05, 2020	1782	1833	1776	1817	0	+48.89(+2.77%)
Nov 04, 2020	1773	1800	1737	1768	0	-41.21(-2.28%)
Nov 03, 2020	1802	1828	1795	1809	0	+44.15(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.