Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1682	1691	1673	1676	0	-4.25(-0.25%)
Nov 27, 2015	1678	1683	1668	1680	0	+3.90(+0.23%)
Nov 25, 2015	1676	1676	1676	1676	0	-0.97(-0.06%)
Nov 24, 2015	1666	1686	1661	1677	0	-1.36(-0.08%)
Nov 23, 2015	1679	1692	1677	1679	0	-11.62(-0.69%)
Nov 20, 2015	1696	1697	1686	1690	0	-4.46(-0.26%)
Nov 19, 2015	1692	1702	1682	1695	0	+3.10(+0.18%)
Nov 18, 2015	1670	1695	1667	1692	0	+25.23(+1.51%)
Nov 17, 2015	1674	1682	1659	1666	0	-2.35(-0.14%)
Nov 16, 2015	1643	1670	1637	1669	0	+22.13(+1.34%)
Nov 13, 2015	1656	1666	1638	1646	0	-18.11(-1.09%)
Nov 12, 2015	1680	1684	1663	1665	0	-28.31(-1.67%)
Nov 11, 2015	1707	1709	1687	1693	0	-4.79(-0.28%)
Nov 10, 2015	1682	1702	1676	1698	0	+10.06(+0.60%)
Nov 09, 2015	1712	1714	1677	1688	0	-18.14(-1.06%)
Nov 06, 2015	1706	1720	1694	1706	0	+32.58(+1.95%)
Nov 05, 2015	1659	1682	1657	1673	0	+12.91(+0.78%)
Nov 04, 2015	1668	1673	1654	1660	0	-7.71(-0.46%)
Nov 03, 2015	1656	1674	1650	1668	0	+7.77(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.