Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1717	1725	1711	1715	0	-5.41(-0.31%)
Nov 26, 2014	1721	1721	1721	1721	0	+6.48(+0.38%)
Nov 25, 2014	1724	1728	1709	1714	0	-4.66(-0.27%)
Nov 24, 2014	1720	1730	1710	1719	0	+4.98(+0.29%)
Nov 21, 2014	1723	1726	1710	1714	0	+8.32(+0.49%)
Nov 20, 2014	1699	1708	1693	1706	0	+0.20(+0.01%)
Nov 19, 2014	1703	1710	1693	1705	0	-0.24(-0.01%)
Nov 18, 2014	1703	1714	1699	1706	0	+0.42(+0.02%)
Nov 17, 2014	1698	1711	1693	1705	0	+0.24(+0.01%)
Nov 14, 2014	1703	1713	1699	1705	0	+1.79(+0.11%)
Nov 13, 2014	1710	1714	1695	1703	0	-6.00(-0.35%)
Nov 12, 2014	1701	1713	1695	1709	0	-2.19(-0.13%)
Nov 11, 2014	1714	1724	1707	1711	0	-3.22(-0.19%)
Nov 10, 2014	1708	1718	1704	1715	0	+6.02(+0.35%)
Nov 07, 2014	1706	1715	1697	1709	0	+3.53(+0.21%)
Nov 06, 2014	1701	1711	1692	1705	0	+3.81(+0.22%)
Nov 05, 2014	1695	1705	1685	1701	0	+14.53(+0.86%)
Nov 04, 2014	1689	1695	1672	1687	0	-8.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.