Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1659	1667	1649	1652	0	-5.21(-0.31%)
Nov 27, 2013		1657	1657	1657	0	-1.66(-0.10%)
Nov 26, 2013	1668	1676	1655	1659	0	-8.19(-0.49%)
Nov 25, 2013	1664	1679	1661	1667	0	+4.59(+0.28%)
Nov 22, 2013	1658	1667	1652	1662	0	+5.62(+0.34%)
Nov 21, 2013	1643	1666	1639	1657	0	+17.12(+1.04%)
Nov 20, 2013	1645	1650	1632	1640	0	+1.14(+0.07%)
Nov 19, 2013	1635	1650	1629	1639	0	+6.96(+0.43%)
Nov 18, 2013	1633	1644	1625	1632	0	+5.86(+0.36%)
Nov 15, 2013	1612	1629	1610	1626	0	+12.63(+0.78%)
Nov 14, 2013	1606	1616	1596	1613	0	+27.04(+1.70%)
Nov 12, 2013	1592	1598	1580	1586	0	-10.20(-0.64%)
Nov 11, 2013	1594	1601	1587	1596	0	+1.57(+0.10%)
Nov 08, 2013	1555	1599	1553	1595	0	+41.22(+2.65%)
Nov 07, 2013	1573	1577	1552	1554	0	-17.00(-1.08%)
Nov 06, 2013	1573	1576	1563	1571	0	+4.11(+0.26%)
Nov 05, 2013	1567	1573	1558	1566	0	-4.56(-0.29%)
Nov 04, 2013	1580	1582	1566	1571	0	-2.94(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.