Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1256	1285	1254	1279	0	+28.91(+2.31%)
Nov 27, 2009	1232	1268	1225	1250	0	-32.31(-2.52%)
Nov 25, 2009		1282	1282	1282	0	+0.62(+0.05%)
Nov 24, 2009	1297	1302	1274	1281	0	-17.03(-1.31%)
Nov 23, 2009	1295	1308	1286	1299	0	+21.95(+1.72%)
Nov 20, 2009	1277	1287	1268	1277	0	-7.17(-0.56%)
Nov 19, 2009	1295	1302	1276	1284	0	-22.47(-1.72%)
Nov 18, 2009	1292	1312	1286	1306	0	+16.23(+1.26%)
Nov 17, 2009	1280	1293	1270	1290	0	+4.89(+0.38%)
Nov 16, 2009	1291	1306	1275	1285	0	+10.50(+0.82%)
Nov 13, 2009	1280	1288	1262	1275	0	-4.95(-0.39%)
Nov 12, 2009	1297	1311	1274	1280	0	-22.01(-1.69%)
Nov 11, 2009	1299	1320	1287	1302	0	+16.02(+1.25%)
Nov 10, 2009	1281	1298	1270	1286	0	-0.65(-0.05%)
Nov 09, 2009	1262	1288	1250	1286	0	+44.79(+3.61%)
Nov 06, 2009	1229	1252	1221	1241	0	+9.94(+0.81%)
Nov 05, 2009	1227	1251	1216	1231	0	+15.22(+1.25%)
Nov 04, 2009	1250	1260	1214	1216	0	-15.47(-1.26%)
Nov 03, 2009	1202	1240	1196	1232	0	+8.96(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.