Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1064	1115	1047	1105	0	+39.90(+3.74%)
Nov 27, 2008	1002	1073	975.55	1065	0	+0.00(+0.00%)
Nov 26, 2008	1002	1073	975.55	1065	0	+41.52(+4.05%)
Nov 25, 2008	1038	1069	958.14	1024	0	+23.58(+2.36%)
Nov 24, 2008	892.50	1022	853.55	1000	0	+172.00(+20.76%)
Nov 21, 2008	877.91	896.69	737.56	828.37	0	-16.73(-1.98%)
Nov 20, 2008	957.46	993.03	820.16	845.10	0	-135.38(-13.81%)
Nov 19, 2008	1091	1104	972.94	980.47	0	-127.26(-11.49%)
Nov 18, 2008	1124	1148	1056	1108	0	-13.21(-1.18%)
Nov 17, 2008	1163	1186	1104	1121	0	-59.03(-5.00%)
Nov 14, 2008	1212	1258	1157	1180	0	-54.51(-4.42%)
Nov 13, 2008	1181	1251	1096	1234	0	+64.02(+5.47%)
Nov 12, 2008	1228	1259	1164	1170	0	-82.18(-6.56%)
Nov 11, 2008	1263	1293	1223	1253	0	-24.55(-1.92%)
Nov 10, 2008	1341	1349	1256	1277	0	-38.98(-2.96%)
Nov 07, 2008	1304	1337	1269	1316	0	+13.91(+1.07%)
Nov 06, 2008	1351	1397	1284	1302	0	-73.98(-5.38%)
Nov 05, 2008	1484	1507	1363	1376	0	-129.40(-8.59%)
Nov 04, 2008	1470	1514	1448	1506	0	+64.69(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.