Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1361 1361 1333 1345 0 -11.89(-0.88%)
Nov 29, 2012 1363 1373 1349 1356 0 -3.71(-0.27%)
Nov 28, 2012 1334 1360 1315 1360 0 +15.21(+1.13%)
Nov 27, 2012 1333 1354 1326 1345 0 +13.79(+1.04%)
Nov 26, 2012 1337 1344 1316 1331 0 -10.46(-0.78%)
Nov 24, 2012 1304 1342 1300 1342 0 +0.00(+0.00%)
Nov 23, 2012 1304 1342 1300 1342 0 +43.70(+3.37%)
Nov 21, 2012 1298 1298 1298 0 +6.44(+0.50%)
Nov 20, 2012 1300 1305 1283 1291 0 -10.07(-0.77%)
Nov 19, 2012 1290 1311 1283 1302 0 +21.68(+1.69%)
Nov 16, 2012 1225 1282 1218 1280 0 +51.26(+4.17%)
Nov 15, 2012 1232 1244 1208 1229 0 -8.53(-0.69%)
Nov 14, 2012 1267 1284 1228 1237 0 -30.21(-2.38%)
Nov 13, 2012 1269 1281 1258 1267 0 -6.26(-0.49%)
Nov 12, 2012 1284 1296 1261 1274 0 -9.84(-0.77%)
Nov 09, 2012 1279 1296 1262 1283 0 -1.84(-0.14%)
Nov 08, 2012 1286 1298 1269 1285 0 +0.15(+0.01%)
Nov 07, 2012 1330 1346 1271 1285 0 -50.52(-3.78%)
Nov 06, 2012 1319 1340 1307 1336 0 +28.80(+2.20%)
Nov 05, 2012 1308 1318 1294 1307 0 +3.25(+0.25%)
Nov 02, 2012 1353 1353 1300 1304 0 -41.28(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.