Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1232 1234 1183 1195 0 -47.44(-3.82%)
Nov 29, 2010 1244 1246 1212 1242 0 -5.51(-0.44%)
Nov 26, 2010 1240 1250 1236 1248 0 +2.55(+0.20%)
Nov 24, 2010 1216 1245 1245 1245 0 +35.78(+2.96%)
Nov 23, 2010 1200 1211 1185 1209 0 -2.53(-0.21%)
Nov 22, 2010 1208 1214 1191 1212 0 -0.85(-0.07%)
Nov 19, 2010 1218 1229 1206 1213 0 -8.88(-0.73%)
Nov 18, 2010 1215 1230 1210 1222 0 +17.56(+1.46%)
Nov 17, 2010 1190 1210 1185 1204 0 +16.50(+1.39%)
Nov 16, 2010 1201 1205 1176 1188 0 -21.38(-1.77%)
Nov 15, 2010 1218 1220 1201 1209 0 -6.34(-0.52%)
Nov 12, 2010 1225 1233 1210 1215 0 -18.00(-1.46%)
Nov 11, 2010 1239 1245 1226 1233 0 -11.65(-0.94%)
Nov 10, 2010 1253 1256 1230 1245 0 -8.06(-0.64%)
Nov 09, 2010 1287 1287 1250 1253 0 -31.77(-2.47%)
Nov 08, 2010 1297 1305 1272 1285 0 -9.15(-0.71%)
Nov 05, 2010 1309 1330 1269 1294 0 -22.37(-1.70%)
Nov 04, 2010 1304 1318 1294 1316 0 +26.48(+2.05%)
Nov 03, 2010 1291 1306 1278 1290 0 +0.85(+0.07%)
Nov 02, 2010 1259 1291 1258 1289 0 +40.22(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.