Indicators

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	933.64	951.88	903.68	939.70	0	-7.88(-0.83%)
Nov 27, 2008	910.13	952.55	902.86	947.59	0	+0.00(+0.00%)
Nov 26, 2008	910.13	952.55	902.86	947.59	0	+20.82(+2.25%)
Nov 25, 2008	901.79	930.34	884.97	926.76	0	+33.99(+3.81%)
Nov 24, 2008	915.58	921.56	865.37	892.77	0	-20.99(-2.30%)
Nov 21, 2008	889.43	915.63	826.33	913.76	0	+45.29(+5.22%)
Nov 20, 2008	904.36	959.43	866.33	868.47	0	-51.52(-5.60%)
Nov 19, 2008	989.19	1023	916.04	919.99	0	-79.64(-7.97%)
Nov 18, 2008	1038	1050	957.46	999.63	0	-37.68(-3.63%)
Nov 17, 2008	1035	1077	1004	1037	0	-4.59(-0.44%)
Nov 14, 2008	1055	1104	1033	1042	0	-58.49(-5.32%)
Nov 13, 2008	1001	1102	977.67	1100	0	+117.09(+11.91%)
Nov 12, 2008	1009	1020	973.77	983.30	0	-39.50(-3.86%)
Nov 11, 2008	1031	1059	998.23	1023	0	-22.40(-2.14%)
Nov 10, 2008	1087	1087	1019	1045	0	-32.00(-2.97%)
Nov 07, 2008	1109	1117	1053	1077	0	-28.63(-2.59%)
Nov 06, 2008	1072	1142	1064	1106	0	+38.77(+3.63%)
Nov 05, 2008	1086	1108	1053	1067	0	-28.76(-2.62%)
Nov 04, 2008	1138	1149	1080	1096	0	-15.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.