Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1198 1216 1194 1211 0 +36.36(+3.09%)
Nov 29, 2011 1179 1184 1169 1175 0 +0.45(+0.04%)
Nov 28, 2011 1169 1183 1156 1175 0 +22.05(+1.91%)
Nov 25, 2011 1149 1166 1147 1152 0 +0.34(+0.03%)
Nov 23, 2011 1152 1152 1152 0 -14.03(-1.20%)
Nov 22, 2011 1150 1175 1147 1166 0 +16.02(+1.39%)
Nov 21, 2011 1169 1174 1146 1150 0 -31.71(-2.68%)
Nov 18, 2011 1183 1192 1172 1182 0 +5.14(+0.44%)
Nov 17, 2011 1186 1190 1167 1177 0 -12.02(-1.01%)
Nov 16, 2011 1189 1207 1181 1189 0 -7.86(-0.66%)
Nov 15, 2011 1186 1205 1182 1197 0 +4.81(+0.40%)
Nov 14, 2011 1209 1212 1187 1192 0 -23.14(-1.90%)
Nov 11, 2011 1200 1219 1198 1215 0 +25.77(+2.17%)
Nov 10, 2011 1203 1211 1182 1189 0 -0.47(-0.04%)
Nov 09, 2011 1198 1210 1185 1190 0 -31.46(-2.58%)
Nov 08, 2011 1222 1227 1200 1221 0 +3.46(+0.28%)
Nov 07, 2011 1215 1224 1198 1218 0 -1.18(-0.10%)
Nov 04, 2011 1220 1227 1205 1219 0 -12.53(-1.02%)
Nov 03, 2011 1223 1236 1204 1231 0 -30.98(-2.45%)
Nov 02, 2011 1276 1285 1250 1262 0 +9.20(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.