Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6425	6450	6329	6421	0	-17.78(-0.28%)
Nov 27, 2020	6426	6474	6401	6439	0	+47.95(+0.75%)
Nov 25, 2020	6406	6429	6342	6391	0	+16.70(+0.26%)
Nov 24, 2020	6275	6393	6243	6374	0	+96.87(+1.54%)
Nov 23, 2020	6301	6343	6219	6277	0	-4.75(-0.08%)
Nov 20, 2020	6337	6371	6269	6282	0	-68.82(-1.08%)
Nov 19, 2020	6307	6371	6264	6351	0	+50.65(+0.80%)
Nov 18, 2020	6376	6418	6295	6300	0	-91.24(-1.43%)
Nov 17, 2020	6414	6467	6363	6391	0	-53.19(-0.83%)
Nov 16, 2020	6399	6481	6377	6445	0	+2.91(+0.05%)
Nov 13, 2020	6430	6466	6367	6442	0	+51.44(+0.80%)
Nov 12, 2020	6460	6508	6361	6390	0	-48.09(-0.75%)
Nov 11, 2020	6332	6481	6320	6438	0	+157.68(+2.51%)
Nov 10, 2020	6394	6441	6236	6281	0	-186.43(-2.88%)
Nov 09, 2020	6659	6760	6453	6467	0	-133.01(-2.02%)
Nov 06, 2020	6575	6628	6454	6600	0	+7.08(+0.11%)
Nov 05, 2020	6585	6636	6529	6593	0	+172.57(+2.69%)
Nov 04, 2020	6373	6498	6308	6420	0	+266.61(+4.33%)
Nov 03, 2020	6089	6207	6061	6154	0	+120.12(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.