Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4877	4889	4854	4861	0	-24.89(-0.51%)
Nov 27, 2019	4891	4898	4858	4886	0	+5.78(+0.12%)
Nov 26, 2019	4859	4896	4852	4880	0	+24.66(+0.51%)
Nov 25, 2019	4825	4864	4817	4856	0	+43.43(+0.90%)
Nov 22, 2019	4831	4846	4786	4812	0	-2.79(-0.06%)
Nov 21, 2019	4816	4833	4788	4815	0	-4.23(-0.09%)
Nov 20, 2019	4831	4856	4781	4819	0	-18.20(-0.38%)
Nov 19, 2019	4850	4870	4823	4837	0	+11.29(+0.23%)
Nov 18, 2019	4821	4839	4786	4826	0	+4.83(+0.10%)
Nov 15, 2019	4794	4825	4773	4821	0	+52.00(+1.09%)
Nov 14, 2019	4740	4781	4734	4769	0	+17.86(+0.38%)
Nov 13, 2019	4737	4762	4723	4751	0	+0.14(+0.00%)
Nov 12, 2019	4733	4773	4724	4751	0	+20.29(+0.43%)
Nov 11, 2019	4710	4744	4694	4731	0	+1.56(+0.03%)
Nov 08, 2019	4676	4732	4664	4729	0	+46.59(+0.99%)
Nov 07, 2019	4665	4711	4660	4683	0	+16.24(+0.35%)
Nov 06, 2019	4674	4683	4642	4667	0	-5.27(-0.11%)
Nov 05, 2019	4688	4693	4646	4672	0	+12.99(+0.28%)
Nov 04, 2019	4671	4683	4646	4659	0	+22.96(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.