Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3057 3090 3046 3077 0 +32.73(+1.08%)
Nov 29, 2017 3096 3102 3032 3044 0 -58.80(-1.89%)
Nov 28, 2017 3086 3112 3079 3103 0 +23.29(+0.76%)
Nov 27, 2017 3070 3090 3064 3080 0 +9.98(+0.33%)
Nov 24, 2017 3057 3075 3049 3070 0 +20.93(+0.69%)
Nov 22, 2017 3069 3077 3043 3049 0 -20.01(-0.65%)
Nov 21, 2017 3052 3083 3043 3069 0 +22.29(+0.73%)
Nov 20, 2017 3043 3053 3035 3047 0 +6.19(+0.20%)
Nov 17, 2017 3056 3061 3032 3040 0 -19.58(-0.64%)
Nov 16, 2017 3051 3070 3045 3060 0 +18.60(+0.61%)
Nov 15, 2017 3053 3065 3031 3041 0 -29.58(-0.96%)
Nov 14, 2017 3061 3076 3041 3071 0 +1.63(+0.05%)
Nov 13, 2017 3053 3071 3047 3069 0 +2.31(+0.08%)
Nov 10, 2017 3060 3075 3041 3067 0 -2.76(-0.09%)
Nov 09, 2017 3082 3088 3029 3070 0 -34.98(-1.13%)
Nov 08, 2017 3086 3110 3077 3105 0 +13.53(+0.44%)
Nov 07, 2017 3103 3109 3076 3091 0 -5.42(-0.18%)
Nov 06, 2017 3092 3109 3082 3097 0 +6.41(+0.21%)
Nov 03, 2017 3089 3104 3068 3090 0 +2.15(+0.07%)
Nov 02, 2017 3079 3106 3057 3088 0 +16.96(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.