Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2277 2285 2249 2250 0 -30.54(-1.34%)
Nov 29, 2016 2265 2293 2259 2281 0 +14.44(+0.64%)
Nov 28, 2016 2261 2281 2254 2266 0 -2.32(-0.10%)
Nov 25, 2016 2260 2271 2254 2268 0 +10.36(+0.46%)
Nov 23, 2016 2258 2258 2258 2258 0 -20.31(-0.89%)
Nov 22, 2016 2274 2284 2263 2278 0 +11.26(+0.50%)
Nov 21, 2016 2259 2273 2251 2267 0 +14.98(+0.67%)
Nov 18, 2016 2265 2280 2245 2252 0 -7.31(-0.32%)
Nov 17, 2016 2243 2267 2231 2260 0 +32.07(+1.44%)
Nov 16, 2016 2202 2230 2195 2227 0 +24.92(+1.13%)
Nov 15, 2016 2183 2219 2179 2203 0 +18.36(+0.84%)
Nov 14, 2016 2208 2215 2162 2184 0 -28.75(-1.30%)
Nov 11, 2016 2193 2221 2181 2213 0 +3.56(+0.16%)
Nov 10, 2016 2253 2263 2192 2209 0 -39.00(-1.73%)
Nov 09, 2016 2220 2255 2200 2248 0 -2.17(-0.10%)
Nov 08, 2016 2252 2263 2239 2251 0 +0.75(+0.03%)
Nov 07, 2016 2228 2253 2226 2250 0 +55.93(+2.55%)
Nov 04, 2016 2193 2214 2187 2194 0 -10.28(-0.47%)
Nov 03, 2016 2211 2221 2197 2204 0 -4.40(-0.20%)
Nov 02, 2016 2226 2230 2204 2209 0 -16.37(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.