Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1607	1628	1610	1621	0	+9.23(+0.57%)
Nov 27, 2013		1612	1612	1612	0	+12.76(+0.80%)
Nov 26, 2013	1595	1611	1592	1599	0	-5.73(-0.36%)
Nov 25, 2013	1607	1616	1599	1605	0	+1.37(+0.09%)
Nov 22, 2013	1594	1609	1592	1604	0	+4.19(+0.26%)
Nov 21, 2013	1587	1604	1590	1599	0	+11.50(+0.72%)
Nov 20, 2013	1583	1602	1582	1588	0	+4.07(+0.26%)
Nov 19, 2013	1585	1600	1579	1584	0	-13.00(-0.81%)
Nov 18, 2013	1597	1611	1592	1597	0	-16.12(-1.00%)
Nov 15, 2013	1599	1618	1598	1613	0	+9.31(+0.58%)
Nov 14, 2013	1592	1611	1590	1604	0	+16.19(+1.02%)
Nov 12, 2013	1579	1596	1576	1587	0	-4.25(-0.27%)
Nov 11, 2013	1580	1600	1577	1592	0	+4.18(+0.26%)
Nov 08, 2013	1569	1588	1565	1587	0	+14.34(+0.91%)
Nov 07, 2013	1583	1596	1570	1573	0	-20.27(-1.27%)
Nov 06, 2013	1563	1600	1562	1593	0	+43.18(+2.79%)
Nov 05, 2013	1527	1557	1528	1550	0	+8.07(+0.52%)
Nov 04, 2013	1526	1545	1527	1542	0	+14.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.