Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1185	1214	1194	1211	0	+4.42(+0.37%)
Nov 27, 2009	1184	1216	1192	1207	0	-21.47(-1.75%)
Nov 25, 2009		1228	1228	1228	0	+6.29(+0.51%)
Nov 24, 2009	1212	1234	1215	1222	0	-8.51(-0.69%)
Nov 23, 2009	1208	1236	1220	1230	0	+14.67(+1.21%)
Nov 20, 2009	1196	1222	1207	1216	0	-6.75(-0.55%)
Nov 19, 2009	1213	1234	1215	1222	0	-16.89(-1.36%)
Nov 18, 2009	1237	1243	1226	1239	0	+1.11(+0.09%)
Nov 17, 2009	1206	1240	1221	1238	0	+9.92(+0.81%)
Nov 16, 2009	1202	1237	1214	1228	0	+8.69(+0.71%)
Nov 13, 2009	1191	1224	1204	1220	0	+13.67(+1.13%)
Nov 12, 2009	1200	1215	1196	1206	0	+3.75(+0.31%)
Nov 11, 2009	1199	1211	1195	1202	0	+5.07(+0.42%)
Nov 10, 2009	1191	1206	1188	1197	0	-1.15(-0.10%)
Nov 09, 2009	1182	1200	1179	1198	0	+20.67(+1.76%)
Nov 06, 2009	1168	1185	1164	1178	0	+1.43(+0.12%)
Nov 05, 2009	1171	1187	1165	1176	0	+19.18(+1.66%)
Nov 04, 2009	1146	1173	1142	1157	0	+12.53(+1.09%)
Nov 03, 2009	1143	1152	1134	1144	0	-7.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.