Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	836.23	843.19	824.83	839.10	0	-10.19(-1.20%)
Nov 27, 2008	815.80	856.30	814.64	849.29	0	+0.00(+0.00%)
Nov 26, 2008	815.80	856.30	814.64	849.29	0	+18.20(+2.19%)
Nov 25, 2008	865.03	869.24	811.95	831.09	0	-19.79(-2.33%)
Nov 24, 2008	826.52	863.74	818.98	850.88	0	+38.30(+4.71%)
Nov 21, 2008	763.94	816.38	747.50	812.57	0	+66.35(+8.89%)
Nov 20, 2008	772.99	804.90	742.95	746.23	0	-32.84(-4.22%)
Nov 19, 2008	828.26	845.63	777.33	779.07	0	-50.35(-6.07%)
Nov 18, 2008	821.97	835.95	791.23	829.42	0	+11.36(+1.39%)
Nov 17, 2008	831.01	851.83	809.38	818.05	0	-27.82(-3.29%)
Nov 14, 2008	865.66	895.34	831.88	845.87	0	-44.08(-4.95%)
Nov 13, 2008	833.74	891.52	787.36	889.95	0	+50.51(+6.02%)
Nov 12, 2008	861.59	869.86	836.64	839.44	0	-36.09(-4.12%)
Nov 11, 2008	883.52	887.92	857.26	875.53	0	-14.07(-1.58%)
Nov 10, 2008	913.70	917.67	881.62	889.60	0	-5.45(-0.61%)
Nov 07, 2008	883.17	901.28	871.26	895.05	0	+28.08(+3.24%)
Nov 06, 2008	907.10	916.03	861.74	866.98	0	-51.59(-5.62%)
Nov 05, 2008	965.20	970.84	915.45	918.56	0	-55.56(-5.70%)
Nov 04, 2008	956.06	980.57	944.50	974.13	0	+39.16(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.