Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19835	20044	19524	19682	0	-51.80(-0.26%)
Nov 27, 2020	19608	19907	19513	19733	0	+246.10(+1.26%)
Nov 25, 2020	19549	19664	19232	19487	0	-165.10(-0.84%)
Nov 24, 2020	19757	19758	19333	19652	0	-66.80(-0.34%)
Nov 23, 2020	19248	19818	19150	19719	0	+838.30(+4.44%)
Nov 20, 2020	18897	19255	18858	18881	0	-126.20(-0.66%)
Nov 19, 2020	18454	19049	18339	19007	0	+337.90(+1.81%)
Nov 18, 2020	18911	19073	18636	18669	0	-386.00(-2.03%)
Nov 17, 2020	18762	19122	18546	19055	0	+65.40(+0.34%)
Nov 16, 2020	18376	19039	18342	18990	0	+1151.90(+6.46%)
Nov 13, 2020	17497	17918	17473	17838	0	+508.70(+2.94%)
Nov 12, 2020	17431	17548	17218	17329	0	-27.50(-0.16%)
Nov 11, 2020	17235	17531	17199	17357	0	+294.30(+1.72%)
Nov 10, 2020	16980	17228	16744	17062	0	-166.80(-0.97%)
Nov 09, 2020	17391	17812	17202	17229	0	+240.20(+1.41%)
Nov 06, 2020	16790	17076	16736	16989	0	+164.00(+0.97%)
Nov 05, 2020	16306	16891	16275	16825	0	+797.10(+4.97%)
Nov 04, 2020	15940	16190	15700	16028	0	+282.40(+1.79%)
Nov 03, 2020	15444	15909	15408	15745	0	+432.20(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.