Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14769	14773	14615	14637	0	-201.30(-1.36%)
Nov 27, 2019	14595	14873	14523	14838	0	+427.00(+2.96%)
Nov 26, 2019	14687	14697	14349	14411	0	-237.40(-1.62%)
Nov 25, 2019	14221	14662	14173	14648	0	+497.60(+3.52%)
Nov 22, 2019	14172	14306	14108	14151	0	+94.90(+0.68%)
Nov 21, 2019	13982	14246	13899	14056	0	-7.60(-0.05%)
Nov 20, 2019	14236	14347	13958	14063	0	-302.90(-2.11%)
Nov 19, 2019	14835	14859	14277	14366	0	-381.50(-2.59%)
Nov 18, 2019	14794	14929	14641	14748	0	+25.70(+0.17%)
Nov 15, 2019	14684	14966	14602	14722	0	+282.40(+1.96%)
Nov 14, 2019	14248	14460	14132	14440	0	+137.00(+0.96%)
Nov 13, 2019	14359	14379	14148	14303	0	-179.60(-1.24%)
Nov 12, 2019	14448	14722	14411	14482	0	+197.90(+1.39%)
Nov 11, 2019	14425	14432	14160	14284	0	-285.30(-1.96%)
Nov 08, 2019	14683	14818	14495	14570	0	-367.50(-2.46%)
Nov 07, 2019	14989	15157	14813	14937	0	+204.20(+1.39%)
Nov 06, 2019	14867	14925	14553	14733	0	-293.40(-1.95%)
Nov 05, 2019	15279	15357	14967	15026	0	-266.00(-1.74%)
Nov 04, 2019	15229	15386	15180	15292	0	+366.20(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.