Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11572 11838 11325 11817 0 +197.00(+1.70%)
Nov 29, 2018 11735 11865 11565 11620 0 -239.80(-2.02%)
Nov 28, 2018 11433 11946 11038 11860 0 +513.80(+4.53%)
Nov 27, 2018 11066 11483 11042 11346 0 +134.90(+1.20%)
Nov 26, 2018 11565 11579 10895 11211 0 +52.80(+0.47%)
Nov 23, 2018 11020 11492 11014 11158 0 +1.30(+0.01%)
Nov 21, 2018 11157 11157 11157 11157 0 +83.70(+0.76%)
Nov 20, 2018 10470 11340 10450 11073 0 -217.20(-1.92%)
Nov 19, 2018 12001 12043 11242 11290 0 -783.10(-6.49%)
Nov 16, 2018 11779 12158 11737 12073 0 -146.50(-1.20%)
Nov 15, 2018 11624 12299 11523 12220 0 +570.90(+4.90%)
Nov 14, 2018 11828 11937 11520 11649 0 +53.80(+0.46%)
Nov 13, 2018 11538 11870 11472 11595 0 +124.20(+1.08%)
Nov 12, 2018 11722 11809 11285 11471 0 -513.20(-4.28%)
Nov 09, 2018 12226 12256 11774 11984 0 -408.80(-3.30%)
Nov 08, 2018 12461 12694 12361 12393 0 -146.50(-1.17%)
Nov 07, 2018 12359 12577 12244 12540 0 +338.10(+2.77%)
Nov 06, 2018 12182 12431 12127 12201 0 -35.90(-0.29%)
Nov 05, 2018 12295 12338 11886 12237 0 -123.60(-1.00%)
Nov 02, 2018 12325 12549 12152 12361 0 +56.80(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.