Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4017	4076	3988	4043	0	+27.30(+0.68%)
Nov 27, 2015	4010	4030	3995	4016	0	+0.50(+0.01%)
Nov 25, 2015	4015	4015	4015	4015	0	-2.02(-0.05%)
Nov 24, 2015	3956	4030	3946	4017	0	+36.87(+0.93%)
Nov 23, 2015	3981	4034	3981	3981	0	-21.09(-0.53%)
Nov 20, 2015	4011	4018	3985	4002	0	-51.45(-1.27%)
Nov 19, 2015	4039	4116	4028	4053	0	+23.05(+0.57%)
Nov 18, 2015	3988	4041	3974	4030	0	+54.79(+1.38%)
Nov 17, 2015	3938	4039	3913	3975	0	+54.35(+1.39%)
Nov 16, 2015	3903	3962	3864	3921	0	+3.95(+0.10%)
Nov 13, 2015	3962	3978	3896	3917	0	-55.18(-1.39%)
Nov 12, 2015	3971	4046	3960	3972	0	-26.92(-0.67%)
Nov 11, 2015	4031	4060	3961	3999	0	-33.03(-0.82%)
Nov 10, 2015	4075	4101	4009	4032	0	-68.16(-1.66%)
Nov 09, 2015	4158	4179	4086	4100	0	-74.64(-1.79%)
Nov 06, 2015	4158	4219	4114	4175	0	+5.90(+0.14%)
Nov 05, 2015	4289	4323	4143	4169	0	-115.18(-2.69%)
Nov 04, 2015	4351	4361	4231	4284	0	-43.55(-1.01%)
Nov 03, 2015	4310	4357	4221	4328	0	+94.24(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.