Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2284 2317 2251 2269 0 -45.34(-1.96%)
Nov 29, 2010 2305 2342 2283 2314 0 -4.37(-0.19%)
Nov 26, 2010 2308 2337 2287 2319 0 -15.56(-0.67%)
Nov 24, 2010 2260 2334 2334 2334 0 +92.31(+4.12%)
Nov 23, 2010 2202 2268 2191 2242 0 +11.91(+0.53%)
Nov 22, 2010 2196 2255 2170 2230 0 +64.31(+2.97%)
Nov 19, 2010 2117 2188 2112 2166 0 +47.50(+2.24%)
Nov 18, 2010 2121 2144 2103 2118 0 +36.90(+1.77%)
Nov 17, 2010 2101 2131 2070 2081 0 -16.92(-0.81%)
Nov 16, 2010 2127 2142 2067 2098 0 -48.63(-2.27%)
Nov 15, 2010 2199 2210 2143 2147 0 -45.63(-2.08%)
Nov 12, 2010 2216 2246 2156 2193 0 -39.02(-1.75%)
Nov 11, 2010 2196 2250 2173 2232 0 -10.39(-0.46%)
Nov 10, 2010 2232 2261 2193 2242 0 +12.36(+0.55%)
Nov 09, 2010 2306 2316 2210 2230 0 -70.12(-3.05%)
Nov 08, 2010 2337 2360 2288 2300 0 -42.93(-1.83%)
Nov 05, 2010 2314 2390 2296 2343 0 +36.89(+1.60%)
Nov 04, 2010 2255 2330 2243 2306 0 +104.70(+4.76%)
Nov 03, 2010 2177 2210 2151 2201 0 +24.08(+1.11%)
Nov 02, 2010 2190 2198 2160 2177 0 -0.51(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.