Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1410	1432	1386	1425	0	+23.84(+1.70%)
Nov 27, 2009	1380	1426	1362	1402	0	-36.20(-2.52%)
Nov 25, 2009		1438	1438	1438	0	-0.66(-0.05%)
Nov 24, 2009	1437	1466	1412	1438	0	+6.00(+0.42%)
Nov 23, 2009	1440	1468	1407	1432	0	+6.08(+0.43%)
Nov 20, 2009	1399	1439	1382	1426	0	+15.04(+1.07%)
Nov 19, 2009	1441	1445	1378	1411	0	-58.36(-3.97%)
Nov 18, 2009	1488	1498	1454	1470	0	-30.55(-2.04%)
Nov 17, 2009	1484	1509	1466	1500	0	+7.29(+0.49%)
Nov 16, 2009	1489	1523	1473	1493	0	+10.73(+0.72%)
Nov 13, 2009	1459	1492	1443	1482	0	+18.10(+1.24%)
Nov 12, 2009	1460	1486	1442	1464	0	+8.68(+0.60%)
Nov 11, 2009	1458	1494	1438	1455	0	+16.12(+1.12%)
Nov 10, 2009	1466	1482	1420	1439	0	-24.37(-1.66%)
Nov 09, 2009	1410	1480	1399	1464	0	+77.93(+5.62%)
Nov 06, 2009	1391	1424	1366	1386	0	+0.31(+0.02%)
Nov 05, 2009	1362	1409	1348	1385	0	+43.92(+3.27%)
Nov 04, 2009	1352	1387	1331	1342	0	+18.86(+1.43%)
Nov 03, 2009	1286	1331	1255	1323	0	-8.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.