Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7034 7102 6913 6988 0 -64.07(-0.91%)
Nov 29, 2018 6895 7095 6728 7052 0 +148.96(+2.16%)
Nov 28, 2018 6643 6936 6432 6903 0 +391.09(+6.01%)
Nov 27, 2018 6331 6572 6256 6512 0 +127.00(+1.99%)
Nov 26, 2018 6363 6503 6199 6385 0 +63.74(+1.01%)
Nov 23, 2018 6353 6484 6273 6321 0 -80.83(-1.26%)
Nov 21, 2018 6402 6402 6402 6402 0 -118.40(-1.82%)
Nov 20, 2018 6219 6749 6106 6520 0 -88.40(-1.34%)
Nov 19, 2018 6931 6963 6573 6609 0 -381.08(-5.45%)
Nov 16, 2018 7013 7125 6863 6990 0 -94.12(-1.33%)
Nov 15, 2018 6973 7144 6891 7084 0 +81.26(+1.16%)
Nov 14, 2018 7337 7372 6797 7003 0 -187.33(-2.61%)
Nov 13, 2018 7205 7414 7061 7190 0 +7.88(+0.11%)
Nov 12, 2018 7327 7388 7098 7182 0 -229.46(-3.10%)
Nov 09, 2018 7597 7644 7278 7412 0 -353.03(-4.55%)
Nov 08, 2018 8011 8110 7732 7765 0 -233.61(-2.92%)
Nov 07, 2018 7642 8024 7595 7998 0 +406.78(+5.36%)
Nov 06, 2018 7687 7821 7456 7592 0 -112.25(-1.46%)
Nov 05, 2018 7598 7755 7418 7704 0 +154.73(+2.05%)
Nov 02, 2018 7766 7861 7530 7549 0 -201.93(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.