Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,958.21 -0.08 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1303 1334 1308 1321 0 -10.33(-0.78%)
Nov 29, 2010 1310 1342 1310 1331 0 -5.18(-0.39%)
Nov 26, 2010 1318 1346 1327 1336 0 -6.40(-0.48%)
Nov 25, 2010 1318 1343 1343 1343 0 +0.01(+0.00%)
Nov 24, 2010 1318 1353 1327 1343 0 +15.40(+1.16%)
Nov 23, 2010 1313 1339 1315 1327 0 -14.72(-1.10%)
Nov 22, 2010 1322 1353 1323 1342 0 +3.63(+0.27%)
Nov 19, 2010 1318 1348 1322 1338 0 +2.69(+0.20%)
Nov 18, 2010 1314 1349 1320 1336 0 +14.15(+1.07%)
Nov 17, 2010 1306 1336 1310 1321 0 +0.79(+0.06%)
Nov 16, 2010 1314 1340 1312 1321 0 -19.66(-1.47%)
Nov 15, 2010 1325 1354 1329 1340 0 +2.44(+0.18%)
Nov 12, 2010 1330 1359 1328 1338 0 -17.01(-1.26%)
Nov 11, 2010 1326 1364 1333 1355 0 -0.18(-0.01%)
Nov 10, 2010 1326 1366 1328 1355 0 +12.93(+0.96%)
Nov 09, 2010 1336 1366 1332 1342 0 -13.50(-1.00%)
Nov 08, 2010 1335 1367 1341 1356 0 -1.80(-0.13%)
Nov 05, 2010 1340 1371 1341 1357 0 -1.49(-0.11%)
Nov 04, 2010 1338 1374 1341 1359 0 +11.88(+0.88%)
Nov 03, 2010 1329 1362 1328 1347 0 -3.15(-0.23%)
Nov 02, 2010 1313 1365 1332 1350 0 +17.46(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.