Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1711	1745	1704	1732	0	+8.35(+0.48%)
Nov 26, 2014	1723	1723	1723	1723	0	+1.35(+0.08%)
Nov 25, 2014	1710	1731	1697	1722	0	+13.62(+0.80%)
Nov 24, 2014	1694	1716	1681	1709	0	+7.10(+0.42%)
Nov 21, 2014	1719	1730	1691	1701	0	+2.53(+0.15%)
Nov 20, 2014	1697	1718	1675	1699	0	-18.86(-1.10%)
Nov 19, 2014	1741	1743	1706	1718	0	-26.00(-1.49%)
Nov 18, 2014	1744	1765	1732	1744	0	-0.87(-0.05%)
Nov 17, 2014	1756	1772	1734	1745	0	-14.36(-0.82%)
Nov 14, 2014	1746	1769	1731	1759	0	+12.14(+0.69%)
Nov 13, 2014	1749	1769	1729	1747	0	+1.73(+0.10%)
Nov 12, 2014	1741	1753	1729	1745	0	-3.68(-0.21%)
Nov 11, 2014	1751	1765	1731	1749	0	+4.04(+0.23%)
Nov 10, 2014	1734	1752	1717	1745	0	+10.58(+0.61%)
Nov 07, 2014	1728	1748	1717	1734	0	+12.80(+0.74%)
Nov 06, 2014	1706	1732	1695	1721	0	+16.82(+0.99%)
Nov 05, 2014	1726	1735	1691	1705	0	-11.71(-0.68%)
Nov 04, 2014	1711	1730	1699	1716	0	+0.54(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.