Indicators

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	982.01	988.93	972.15	976.23	0	-7.78(-0.79%)
Nov 27, 2020	982.53	992.41	980.11	984.01	0	+1.53(+0.16%)
Nov 25, 2020	973.43	984.25	966.38	982.48	0	-2.48(-0.25%)
Nov 24, 2020	958.01	987.89	957.26	984.96	0	+32.40(+3.40%)
Nov 23, 2020	931.27	955.24	929.42	952.56	0	+25.31(+2.73%)
Nov 20, 2020	932.64	936.67	925.21	927.25	0	-2.25(-0.24%)
Nov 19, 2020	922.29	931.68	917.21	929.50	0	+5.66(+0.61%)
Nov 18, 2020	930.97	940.41	923.26	923.84	0	-6.99(-0.75%)
Nov 17, 2020	929.54	937.63	925.34	930.83	0	-4.73(-0.51%)
Nov 16, 2020	935.07	937.48	925.89	935.56	0	+12.18(+1.32%)
Nov 13, 2020	910.14	927.62	908.78	923.38	0	+18.47(+2.04%)
Nov 12, 2020	913.97	920.86	896.77	904.91	0	-21.02(-2.27%)
Nov 11, 2020	932.97	934.74	917.79	925.92	0	-4.90(-0.53%)
Nov 10, 2020	922.69	934.32	917.81	930.82	0	+17.09(+1.87%)
Nov 09, 2020	935.71	950.62	911.69	913.74	0	+10.45(+1.16%)
Nov 06, 2020	910.40	911.57	897.18	903.29	0	-5.92(-0.65%)
Nov 05, 2020	896.84	913.55	894.52	909.21	0	+22.70(+2.56%)
Nov 04, 2020	889.39	902.73	880.09	886.51	0	-17.12(-1.89%)
Nov 03, 2020	901.47	915.20	898.32	903.62	0	+10.86(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.