Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 946.53 969.92 944.74 966.61 0 +20.44(+2.16%)
Nov 29, 2018 953.23 958.58 944.21 946.17 0 -11.45(-1.20%)
Nov 28, 2018 940.81 958.75 934.54 957.63 0 +24.40(+2.61%)
Nov 27, 2018 920.66 933.75 920.31 933.23 0 +3.35(+0.36%)
Nov 26, 2018 920.10 935.37 917.60 929.88 0 +19.20(+2.11%)
Nov 23, 2018 917.59 920.27 908.49 910.68 0 -10.78(-1.17%)
Nov 21, 2018 921.47 921.47 921.47 921.47 0 +11.45(+1.26%)
Nov 20, 2018 920.41 928.06 905.72 910.01 0 -24.69(-2.64%)
Nov 19, 2018 945.75 950.46 930.50 934.70 0 -10.77(-1.14%)
Nov 16, 2018 940.24 948.05 936.63 945.47 0 +0.34(+0.04%)
Nov 15, 2018 930.89 945.30 929.46 945.13 0 +9.99(+1.07%)
Nov 14, 2018 942.65 949.64 931.63 935.14 0 -5.33(-0.57%)
Nov 13, 2018 943.63 952.59 933.11 940.47 0 -0.80(-0.08%)
Nov 12, 2018 962.17 962.95 938.95 941.27 0 -21.11(-2.19%)
Nov 09, 2018 965.78 973.54 950.33 962.38 0 -2.16(-0.22%)
Nov 08, 2018 956.73 972.72 955.87 964.54 0 -7.29(-0.75%)
Nov 07, 2018 964.24 974.05 952.29 971.83 0 +13.07(+1.36%)
Nov 06, 2018 940.48 964.48 937.13 958.76 0 +23.13(+2.47%)
Nov 05, 2018 906.18 941.73 904.45 935.63 0 +32.73(+3.62%)
Nov 02, 2018 917.10 919.27 893.61 902.91 0 -8.89(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.