Indicators

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1319	1333	1317	1325	0	+4.23(+0.32%)
Nov 27, 2013		1321	1321	1321	0	+32.65(+2.53%)
Nov 26, 2013	1297	1301	1288	1288	0	-11.46(-0.88%)
Nov 25, 2013	1307	1312	1291	1299	0	-12.37(-0.94%)
Nov 22, 2013	1322	1334	1300	1312	0	-14.10(-1.06%)
Nov 21, 2013	1334	1337	1320	1326	0	-3.43(-0.26%)
Nov 20, 2013	1331	1340	1324	1329	0	-1.54(-0.12%)
Nov 19, 2013	1330	1341	1323	1331	0	+3.77(+0.28%)
Nov 18, 2013	1326	1336	1320	1327	0	+3.51(+0.27%)
Nov 15, 2013	1318	1325	1308	1324	0	+6.97(+0.53%)
Nov 14, 2013	1314	1332	1300	1317	0	-16.50(-1.24%)
Nov 12, 2013	1329	1343	1327	1333	0	+0.06(+0.00%)
Nov 11, 2013	1313	1339	1310	1333	0	+21.09(+1.61%)
Nov 08, 2013	1301	1313	1291	1312	0	+3.25(+0.25%)
Nov 07, 2013	1308	1326	1305	1309	0	+1.37(+0.10%)
Nov 06, 2013	1299	1312	1296	1307	0	+10.05(+0.77%)
Nov 05, 2013	1310	1312	1293	1297	0	-17.78(-1.35%)
Nov 04, 2013	1313	1320	1306	1315	0	+5.79(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.