Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3290 3312 3234 3293 0 -7.39(-0.22%)
Nov 29, 2018 3328 3348 3275 3301 0 -41.56(-1.24%)
Nov 28, 2018 3268 3370 3253 3342 0 +72.20(+2.21%)
Nov 27, 2018 3282 3298 3244 3270 0 -39.00(-1.18%)
Nov 26, 2018 3292 3320 3269 3309 0 +41.79(+1.28%)
Nov 23, 2018 3209 3286 3207 3267 0 +45.75(+1.42%)
Nov 21, 2018 3222 3222 3222 3222 0 +20.10(+0.63%)
Nov 20, 2018 3139 3229 3114 3201 0 +13.55(+0.43%)
Nov 19, 2018 3246 3263 3174 3188 0 -59.13(-1.82%)
Nov 16, 2018 3228 3270 3218 3247 0 +3.77(+0.12%)
Nov 15, 2018 3166 3256 3152 3243 0 +52.80(+1.65%)
Nov 14, 2018 3218 3242 3160 3190 0 +0.37(+0.01%)
Nov 13, 2018 3169 3236 3165 3190 0 +53.50(+1.71%)
Nov 12, 2018 3166 3179 3123 3137 0 -54.63(-1.71%)
Nov 09, 2018 3177 3219 3160 3191 0 +3.35(+0.11%)
Nov 08, 2018 3198 3274 3168 3188 0 -25.86(-0.80%)
Nov 07, 2018 3158 3221 3132 3214 0 +74.08(+2.36%)
Nov 06, 2018 3097 3151 3086 3140 0 +21.08(+0.68%)
Nov 05, 2018 3116 3138 3091 3119 0 -7.08(-0.23%)
Nov 02, 2018 3186 3209 3095 3126 0 -31.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.