Indicators

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2456	2494	2446	2469	0	+11.60(+0.47%)
Nov 26, 2014	2457	2457	2457	2457	0	+25.53(+1.05%)
Nov 25, 2014	2437	2452	2419	2432	0	-3.79(-0.16%)
Nov 24, 2014	2429	2454	2417	2436	0	+7.60(+0.31%)
Nov 21, 2014	2434	2451	2408	2428	0	+16.31(+0.68%)
Nov 20, 2014	2394	2418	2378	2412	0	+4.30(+0.18%)
Nov 19, 2014	2409	2430	2386	2407	0	-12.25(-0.51%)
Nov 18, 2014	2424	2443	2406	2420	0	-2.72(-0.11%)
Nov 17, 2014	2425	2441	2409	2422	0	-7.92(-0.33%)
Nov 14, 2014	2428	2450	2412	2430	0	+0.55(+0.02%)
Nov 13, 2014	2428	2443	2412	2430	0	-4.20(-0.17%)
Nov 12, 2014	2436	2450	2423	2434	0	-8.17(-0.33%)
Nov 11, 2014	2434	2449	2415	2442	0	+9.66(+0.40%)
Nov 10, 2014	2414	2435	2402	2432	0	+16.58(+0.69%)
Nov 07, 2014	2409	2426	2384	2416	0	-2.04(-0.08%)
Nov 06, 2014	2414	2439	2395	2418	0	-0.87(-0.04%)
Nov 05, 2014	2432	2452	2389	2419	0	-6.18(-0.25%)
Nov 04, 2014	2435	2449	2388	2425	0	-10.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.